Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1075 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,075.00 - - 0.63 -4.06
JP Morgan Call 970 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 970.00 - - 0.74 3.65
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 940.00 - - 0.76 3.44
JP Morgan Call 1060 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,060.00 - - 0.63 4.61
JP Morgan Put 975 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 975.00 - - 0.68 -4.35
JP Morgan Call 975 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 975.00 - - 0.73 3.68
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 930.00 - - 0.77 3.37
JP Morgan Call 1120 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,120.00 - - 0.68 4.63
JP Morgan Put 750 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 750.00 - - 1.15 -2.78
JP Morgan Put 1025 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,025.00 - - 0.69 -3.91
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 980.00 - - 0.73 3.71
JP Morgan Call 890 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 890.00 - - 0.80 3.13
JP Morgan Put 830 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 830.00 - - 1.01 -3.08
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 840.00 - - 0.99 -3.12
JP Morgan Call 850 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 850.00 - - 0.93 2.95
JP Morgan Put 790 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 790.00 - - 1.08 -2.94
JP Morgan Put 825 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 825.00 - - 0.97 -3.26
JP Morgan Put 950 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 950.00 - - 0.73 -4.12
JP Morgan Put 1050 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,050.00 - - 0.68 -3.84
JP Morgan Call 1020 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,020.00 - - 0.71 3.96
JP Morgan Call 1175 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,175.00 - - 0.63 5.30
JP Morgan Put 920 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 920.00 - - 0.75 -4.13
JP Morgan Call 840 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 840.00 - - 0.60 3.38
JP Morgan Call 875 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 875.00 - - 0.82 3.04
JP Morgan Call 1025 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,025.00 - - 0.64 4.36
JP Morgan Call 1140 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,140.00 - - 0.63 5.09
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,080.00 - - 0.63 4.71
JP Morgan Put 1000 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 1,000.00 - - 0.66 -4.29
JP Morgan Put 860 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 860.00 - - 0.96 -3.16
JP Morgan Put 770 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 770.00 - - 1.12 -2.84
* Too many results found, please restrict the search by using the filter options.