Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 320.00 0.320 0.360 0.32 9.02
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 300.00 0.380 0.420 0.28 9.60
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 2025-01-17 220.00 0.850 0.910 0.29 -6.36
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 240.00 2.06 2.11 0.27 6.28
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 2025-01-17 210.00 0.600 0.660 0.31 -6.25
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 260.00 1.23 1.29 0.27 7.18
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 2025-01-17 200.00 0.420 0.490 0.31 -6.70
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 230.00 2.58 2.63 0.27 5.67
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 250.00 1.61 1.66 0.27 6.67
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 2025-01-17 230.00 1.17 1.22 0.29 -5.63
JP Morgan Put 200 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 200.00 0.580 0.660 0.33 -5.25
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 1.65 1.72 0.30 5.69
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 230.00 1.38 1.45 0.30 -4.77
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 1.32 1.40 0.31 5.85
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 2.96 3.03 0.31 4.52
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 220.00 1.05 1.12 0.31 -5.01
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 2.03 2.10 0.30 5.29
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 210.00 0.790 0.860 0.32 -5.22
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 2.46 2.53 0.31 4.91
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 1.37 1.41 0.24 7.00
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 220.00 3.45 3.49 0.28 4.54
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 340.00 0.420 0.460 0.32 7.67
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 2.23 2.27 0.26 5.76
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 360.00 0.380 0.420 0.35 7.28
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 300.00 0.600 0.640 0.27 8.10
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 290.00 0.710 0.750 0.25 8.06
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.860 0.900 0.25 7.85
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 1.07 1.11 0.24 7.50
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 2.80 2.84 0.27 5.13
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 320.00 0.480 0.520 0.29 7.93