Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 - - 0.14 -25.34
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 330.00 - - 0.20 12.81
JP Morgan Call 350 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 350.00 - - 0.22 13.17
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 300.00 - - 0.20 9.74
JP Morgan Call 370 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 370.00 - - 0.27 11.62
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 340.00 - - 0.22 12.35
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 290.00 - - 0.23 -9.18
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 280.00 - - 0.19 7.86
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 310.00 - - 0.20 10.81
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 290.00 - - 0.19 8.76
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 320.00 - - 0.21 11.23
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 260.00 - - 0.27 -9.77
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 300.00 - - 0.21 -9.08
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 270.00 - - 0.24 -10.21
JP Morgan Put 240 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 240.00 - - 0.31 -9.34
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 250.00 - - 0.28 -10.07
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 280.00 - - 0.23 -9.74
JP Morgan Put 230 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 230.00 - - 0.37 -7.63
JP Morgan Call 360 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 360.00 - - 0.26 11.45
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 - - 0.20 7.73
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 - - 0.18 13.60
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 320.00 - - 0.18 11.40
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 - - 0.20 7.73
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 240.00 - - 0.18 -15.57
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 280.00 - - 0.21 6.75
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 350.00 - - 0.18 14.75
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 300.00 - - 0.19 8.90
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 260.00 - - 0.15 -15.74
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 280.00 - - 0.10 -16.89
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.