Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 - - 0.67 -1.84
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 - - 1.36 2.29
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 37.50 - - 1.07 2.52
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 - - 1.24 2.39
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.66 -1.34
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 27.50 - - 0.83 2.82
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 - - 2.29 -0.47
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 27.50 - - 0.68 -1.45
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 42.50 - - 1.14 2.48
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 - - 1.18 2.44
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 - - 0.86 2.96
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 - - 1.01 -1.48
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 - - 0.83 2.66
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 27.50 - - 1.21 1.47
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 57.50 - - 1.59 1.36
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 35.00 - - 1.19 1.53
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 47.50 - - 1.55 1.36
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 20.00 - - 1.40 -0.33
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 62.50 - - 1.61 1.36
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 25.00 - - 1.25 -0.37
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 32.50 - - 1.19 1.52
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 15.00 - - 1.71 -0.24
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 42.50 - - 1.53 1.35
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 52.50 - - 1.57 1.36
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 25.00 - - 1.23 1.42
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 27.50 - - 1.19 -0.38
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 17.50 - - 1.52 -0.30
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 45.00 - - 1.53 1.36
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 37.50 - - 1.20 1.55
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 55.00 - - 1.58 1.36