Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 1.47 7.12
JP Morgan Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 150.00 - - - -
JP Morgan Call 210 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 210.00 - - 1.78 5.92
JP Morgan Put 140 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 140.00 - - - -
BVT Put 140 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 140.00 - - 0.41 -6.52
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 105.00 - - 2.08 2.91
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 110.00 - - 0.41 -20.82
BVT Call 165 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 165.00 - - 0.64 18.04
BVT Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 - - 0.34 13.62
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.42 22.19
BNP Paribas Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.72 13.20
BNP Paribas Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 0.99 11.52
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 2.26 2.64
BNP Paribas Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 150.00 - - - -
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 105.00 - - 2.08 2.91
BNP Paribas Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 0.41 -22.10
BNP Paribas Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.011 0.091 0.65 14.39
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 - - 0.35 -17.62
BVT Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 - - 1.00 11.79
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 - - 0.37 22.37
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 - - 0.52 21.28
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 - - 0.42 24.28
BVT Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 1.09 11.04
BVT Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 - - 0.96 12.19
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.40 23.70
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 - - 0.58 19.47
BVT Put 96 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 2024-06-21 96.00 - - 0.43 -23.39
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 - - 0.35 20.17
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.46 23.65
BVT Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 - - 0.34 13.62
* Too many results found, please restrict the search by using the filter options.