Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 61 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 61.00 0.022 - 0.73 12.39
Morgan Stanley Call 66 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 66.00 0.020 - 0.89 10.60
Morgan Stanley Call 64 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 64.00 0.020 - 0.82 11.21
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 0.001 0.032 0.72 13.78
Morgan Stanley Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 0.020 - 0.86 10.89
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 0.019 - 1.00 9.64
Morgan Stanley Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 68.00 0.019 - 0.95 10.08
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 75.00 0.001 0.032 0.85 12.12
Morgan Stanley Call 69 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 69.00 0.019 - 0.97 9.85
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 74.00 0.019 - 1.11 8.92
Morgan Stanley Call 72 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 72.00 0.019 - 1.06 9.26
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 75.00 0.001 0.032 0.85 12.12
Morgan Stanley Call 73 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 73.00 0.019 - 1.08 9.09
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 84.00 - - 1.34 7.72
Morgan Stanley Call 76 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 76.00 0.019 - 1.16 8.63
Morgan Stanley Call 47.5 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 47.50 - - 0.84 6.32
Morgan Stanley Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 80.00 - - 1.25 8.13
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 82.00 - - 1.30 7.91
Morgan Stanley Call 87 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 87.00 - - 1.40 7.46
Morgan Stanley Call 57.5 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 57.50 0.023 - 0.60 14.41
Morgan Stanley Call 78 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 78.00 - - 1.06 10.15
Morgan Stanley Call 67.5 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 67.50 0.014 - 0.93 10.20
Morgan Stanley Call 92 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 92.00 - - 1.50 7.09
Morgan Stanley Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 90.00 - - 1.46 7.23
JP Morgan Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 55.00 - - 0.49 9.98
Goldman Sachs Call 70 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 70.00 - - 0.50 13.25
Goldman Sachs Call 60 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 60.00 - - 0.33 16.86
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 80.00 - - 0.65 10.77
Goldman Sachs Put 45 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 45.00 - - 0.33 -16.29
Goldman Sachs Call 65 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 65.00 - - 0.41 15.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.