Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.480 0.530 0.30 5.69
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.340 1.390 0.31 4.41
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 - - 0.30 4.95
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.900 0.950 0.30 4.95
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 - - 0.32 3.81
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 - - 0.31 4.32
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 - - 0.33 3.08
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.400 1.450 0.31 4.32
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.020 2.070 0.32 3.81
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 - - 0.30 5.53
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 3.330 3.380 0.33 3.08
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.520 0.570 0.30 5.53
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 - - 0.30 4.83
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.950 1.000 0.30 4.83