Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 45.00 - - - -
UniCredit Call 45 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 45.00 - - - -
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 0.0590 - 0.38 -29.25
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 0.38 -29.25
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 0.38 -29.25
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 1.2100 - 1.40 3.74
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 1.40 3.74
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 50.00 - - 1.40 3.74
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 68.00 0.3200 0.3400 0.54 18.26
UniCredit Call 68 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 68.00 - - 0.54 18.26
UniCredit Call 68 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 68.00 - - 0.54 18.26
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 0.1100 0.1300 0.55 20.69
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 - - 0.55 20.69
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 72.00 - - 0.55 20.69
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 76.00 0.0690 - 0.58 21.79
UniCredit Call 76 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 76.00 - - 0.58 21.79
UniCredit Call 76 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 76.00 - - 0.58 21.79
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 0.0540 - 0.64 20.64
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.64 20.64
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.64 20.64
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 0.0340 - 0.70 19.99
UniCredit Call 85 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 - - 0.70 19.99
UniCredit Call 85 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 85.00 - - 0.70 19.99
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 0.0030 - 0.54 27.44
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.54 27.44
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 - - 0.54 27.44
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 150.00 0.0010 - 1.41 11.88
UniCredit Call 150 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 150.00 - - 1.41 11.88
UniCredit Call 150 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-19 150.00 - - 1.41 11.88
UC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-19 90.00 0.0010 - 0.71 21.49
* Too many results found, please restrict the search by using the filter options.