Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 750 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 750.00 0.800 0.810 0.48 -6.27
Goldman Sachs Call 720 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 720.00 0.031 0.038 0.38 23.82
Goldman Sachs Put 780 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 780.00 1.08 1.09 0.59 -4.81
Goldman Sachs Call 760 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 760.00 0.011 0.018 0.46 22.88
Goldman Sachs Call 780 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 780.00 0.008 0.015 0.50 21.62
Goldman Sachs Put 600 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 600.00 0.020 0.027 0.12 -57.15
Goldman Sachs Call 500 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 500.00 1.52 1.53 1.87 3.01
Goldman Sachs Call 1000 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 1,000.00 0.001 0.011 1.05 11.77
Goldman Sachs Call 900 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 900.00 0.002 0.010 0.83 14.18
Goldman Sachs Call 1100 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 1,100.00 0.001 0.011 1.22 10.43
Goldman Sachs Put 800 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 800.00 1.25 1.26 0.66 -4.14
Goldman Sachs Put 900 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 900.00 2.17 2.18 1.06 -2.40
Goldman Sachs Put 850 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 850.00 1.71 1.72 0.86 -3.04
Morgan Stanley Call 820 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 820.00 - - 0.93 11.96
Morgan Stanley Call 920 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 920.00 - - 1.18 9.89
Morgan Stanley Call 900 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 900.00 - - 1.13 10.21
Morgan Stanley Call 750 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 750.00 0.021 0.041 0.52 18.34
Morgan Stanley Call 770 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 770.00 - - 0.78 13.70
Morgan Stanley Call 860 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 860.00 0.011 0.040 0.84 12.97
Morgan Stanley Call 960 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 960.00 - - 1.27 9.33
Morgan Stanley Call 1000 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,000.00 - - 1.35 8.88
Morgan Stanley Call 790 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 790.00 - - 0.84 12.91
Morgan Stanley Call 810 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 810.00 - - 0.90 12.25
Morgan Stanley Call 940 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 940.00 - - 0.79 19.12
Morgan Stanley Call 1040 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,040.00 - - 1.43 8.49
Morgan Stanley Call 830 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 830.00 - - 0.95 11.69
Morgan Stanley Call 850 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 850.00 - - 1.01 11.19
Morgan Stanley Call 980 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 980.00 - - 1.31 9.09
Morgan Stanley Call 870 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 870.00 - - 1.06 10.76
BNP Paribas Call 780 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 780.00 0.001 0.091 0.77 11.99
* Too many results found, please restrict the search by using the filter options.