Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 140.00 0.0010 - 0.23 19.39
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 90.00 0.6700 0.6800 0.39 5.11
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 130.00 0.0420 - 0.33 9.93
UniCredit Call 100 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 100.00 - - 0.37 6.20
UniCredit Call 110 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 110.00 - - 0.36 7.25
UniCredit Call 105 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 105.00 - - 0.37 6.70
UniCredit Call 90 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 90.00 - - 0.39 5.11
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 140.00 - - 0.23 19.39
UniCredit Call 115 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 115.00 - - 0.36 7.80
UniCredit Call 95 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 95.00 - - 0.38 5.63
UniCredit Call 85 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 85.00 - - 0.41 4.57
UniCredit Call 105 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 105.00 0.260 0.270 0.37 6.70
UniCredit Call 110 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 110.00 0.190 0.200 0.36 7.25
UniCredit Call 100 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 100.00 0.360 0.370 0.37 6.20
UniCredit Call 125 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 125.00 0.065 0.082 0.36 8.55
UniCredit Call 85 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 85.00 0.880 0.890 0.41 4.57
UniCredit Call 95 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 95.00 0.500 0.510 0.38 5.63
UniCredit Call 115 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 115.00 0.140 0.150 0.36 7.80
UniCredit Call 120 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 120.00 0.090 0.110 0.36 7.99
UniCredit Call 130 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 130.00 0.042 - 0.33 9.93
UniCredit Call 125 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 125.00 - - 0.36 8.55
UniCredit Call 120 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 120.00 - - 0.36 7.99
UniCredit Call 90 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 90.00 0.670 0.680 0.39 5.11
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 140.00 - - 0.23 19.39
UniCredit Call 130 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 130.00 - - 0.33 9.93
Morgan Stanley Put 75 SWK 21.03.2025   Put Stanley Black and De... 2025-03-21 75.00 - - 0.27 -5.71
Morgan Stanley Call 80 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 80.00 - - 0.29 4.43
Morgan Stanley Call 95 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 95.00 - - 0.36 5.15
Morgan Stanley Call 115 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 115.00 - - 0.34 6.88
Morgan Stanley Call 120 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 120.00 - - 0.35 7.18