Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.34 26.41
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 0.69 17.39
Goldman Sachs Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.46 21.37
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 - - 0.93 -2.30
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.34 26.41
Soc. Generale Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 - - 1.01 12.63
Goldman Sachs Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 - - 0.50 20.07
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 - - 0.93 -2.30
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 0.44 26.32
Soc. Generale Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 - - 1.01 12.63
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.38 27.34
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.76 15.72
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 0.44 26.32
JP Morgan Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 - - 0.43 -19.16
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.38 27.34
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.76 15.72
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.65 18.35
JP Morgan Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 450.00 - - - -
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 - - - -
BVT Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.58 19.41
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.65 18.35
JP Morgan Put 430 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 430.00 - - - -
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 - - - -
BVT Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.58 19.41
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 0.81 15.21
Soc. Generale Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 350.00 - - 0.36 -27.52
BVT Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 440.00 - - 0.43 -6.79
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 - - 0.91 13.55
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 0.81 15.21
Soc. Generale Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 350.00 - - 0.36 -27.52
* Too many results found, please restrict the search by using the filter options.