Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 50 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 50.00 - - 0.94 4.14
Citi Call 50 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 50.00 - - 0.94 4.14
Citi Call 51 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 51.00 - - 0.91 4.36
Citi Call 51 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 51.00 - - 0.91 4.36
Citi Call 53 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 53.00 - - 0.85 4.85
Citi Call 53 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 53.00 - - 0.85 4.85
Citi Call 54 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 54.00 - - 0.81 5.21
Citi Call 54 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 54.00 - - 0.81 5.21
Citi Call 55 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 55.00 - - 0.78 5.55
Citi Call 55 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 55.00 - - 0.78 5.55
Citi Call 57 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 57.00 - - 0.72 6.34
Citi Call 57 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 57.00 - - 0.72 6.34
Citi Call 58 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 58.00 - - 0.69 6.81
Citi Call 58 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 58.00 - - 0.69 6.81
Citi Call 59 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 59.00 - - 0.66 7.43
Citi Call 59 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 59.00 - - 0.66 7.43
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 - - 0.31 9.31
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.350 - 0.31 9.31
Citi Call 48 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 48.00 - - 0.59 5.94
Citi Call 48 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 48.00 - - 0.59 5.94
Citi Call 50 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 50.00 - - 0.64 5.94
Citi Call 50 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 50.00 - - 0.64 5.94
Citi Call 52 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 52.00 - - 0.65 6.18
Citi Call 52 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 52.00 - - 0.65 6.18
Citi Call 54 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 54.00 - - 0.66 6.54
Citi Call 54 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 54.00 - - 0.66 6.54
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 - - 0.55 8.56
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 0.150 - 0.55 8.56
Citi Call 60 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 60.00 - - 0.63 7.98
Citi Call 60 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 60.00 - - 0.63 7.98
* Too many results found, please restrict the search by using the filter options.