Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.55 1.56 0.33 -4.18
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 2.21 2.23 0.15 5.04
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 0.670 0.680 0.21 8.07
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.210 0.220 0.38 -6.24
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 1.98 2.00 0.20 4.99
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 0.700 0.720 0.22 7.25
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.340 0.350 0.37 -5.11
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.410 0.420 0.23 8.41
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 1.21 1.23 0.21 6.07
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 1.060 1.080 0.34 -4.07
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.56 1.58 0.21 5.51
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.530 0.550 0.22 7.86
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.310 0.320 0.23 9.01
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 0.93 0.95 0.22 6.61
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.610 0.620 0.35 -4.64
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.320 0.330 0.23 9.01
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.610 0.620 0.35 -4.64
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 0.940 0.960 0.22 6.61
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.580 1.600 0.21 5.51
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.540 0.560 0.22 7.86
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 1.220 1.240 0.21 6.07
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.340 0.350 0.37 -5.11
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.410 0.420 0.23 8.41
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 1.990 2.010 0.20 4.99
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 1.050 1.070 0.34 -4.07
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 0.710 0.730 0.22 7.25