Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 1.68 1.72 0.42 4.96
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 1.91 1.95 0.27 -4.71
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 220.00 3.99 4.03 0.50 3.45
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 0.320 0.410 0.38 6.73
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 215.00 4.26 4.30 0.50 3.35
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 250.00 2.77 2.81 0.21 -4.73
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 210.00 1.17 1.21 0.30 -5.03
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 2.53 2.57 0.46 4.21
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 0.970 1.020 0.39 5.81
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 4.86 4.90 0.40 3.49
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 315.00 0.400 0.480 0.38 6.54
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 275.00 3.85 3.89 - -
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 235.00 3.22 3.26 0.48 3.80
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 265.00 1.88 1.92 0.43 4.75
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 215.00 1.34 1.38 0.30 -4.94
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 1.010 1.140 0.28 6.86
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 0.260 0.340 0.28 8.68
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 230.00 2.80 2.95 0.34 4.56
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 0.198 0.230 0.32 8.04
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 0.210 0.260 0.30 8.44
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 0.540 0.660 0.27 7.92
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 0.410 0.520 0.27 8.34
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 1.34 1.47 0.29 6.24
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 0.730 0.860 0.28 7.40
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 0.320 0.410 0.27 8.60
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 1.76 1.89 0.30 5.65
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 2.24 2.38 0.32 5.09