Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 76.00 1.72 1.74 0.64 -2.82
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 100.00 0.001 0.020 1.00 9.68
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 0.001 0.020 0.56 15.39
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 1.14 1.18 0.46 -4.18
JP Morgan Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 0.004 0.019 0.78 11.83
BVT Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 0.69 12.99
BVT Call 88 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 88.00 - - 0.93 10.22
BVT Call 84 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 84.00 - - 0.86 10.87
BVT Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 90.00 - - 0.96 9.95
BNP Paribas Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.68 11.87
BVT Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 76.00 - - 0.71 12.69
JP Morgan Put 85 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 85.00 - - - -
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 129.00 - - 1.62 6.12
Morgan Stanley Call 124 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 124.00 - - 1.57 6.28
Morgan Stanley Call 102 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 102.00 - - 1.28 7.30
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.046 0.060 0.24 24.74
Morgan Stanley Call 121 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 121.00 - - 1.53 6.38
Morgan Stanley Call 81 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 81.00 - - 0.93 9.39
Morgan Stanley Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 74.00 0.007 0.040 0.77 10.78
Morgan Stanley Call 72 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 72.00 0.008 0.040 0.73 11.33
Morgan Stanley Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 60.00 - - - -
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 65.00 0.148 0.211 0.45 18.86
Morgan Stanley Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 0.82 11.98
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 0.159 0.222 0.31 25.21
Morgan Stanley Call 82 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 82.00 - - 0.95 9.24
Morgan Stanley Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 78.00 0.006 0.040 0.86 9.91
Morgan Stanley Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.540 0.610 0.24 24.74
Morgan Stanley Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 90.00 - - 0.90 11.15
Morgan Stanley Put 75 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 76.00 0.007 0.040 0.82 10.32
* Too many results found, please restrict the search by using the filter options.