Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 2024-12-20 155.00 - - 0.29 7.59
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 2024-12-20 125.00 - - 0.34 -5.30
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 2024-12-20 165.00 - - 0.30 7.95
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 2024-12-20 150.00 - - 0.30 6.71
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 2024-12-20 130.00 - - 0.35 -4.74
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 2024-12-20 115.00 - - 0.37 -5.38
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 - - 0.24 12.33
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 2024-12-20 155.00 - - 0.28 -4.04
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 2024-12-20 160.00 - - 0.22 11.40
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 2025-01-17 90.00 - - 0.49 -4.45
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 2025-01-17 130.00 - - 0.21 -6.37
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 2025-01-17 145.00 - - 0.33 -3.80
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 2025-01-17 140.00 - - - -
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 2025-01-17 160.00 - - 0.39 5.88
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 2025-01-17 170.00 - - 0.38 6.47
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 2025-01-17 110.00 - - 0.31 -6.03
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 2025-01-17 115.00 - - 0.38 -4.76
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 2025-01-17 175.00 - - 0.33 7.19
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 2025-01-17 195.00 - - 0.36 7.34
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 2025-01-17 150.00 - - 0.29 6.69
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 2025-01-17 100.00 - - 0.35 -5.89
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 2025-01-17 120.00 - - 0.25 -6.42
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 2025-01-17 145.00 - - 0.31 5.92
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 2025-01-17 190.00 - - 0.41 6.54
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 2025-01-17 180.00 - - 0.40 6.49
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 2025-01-17 125.00 - - 0.35 -4.66
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 2025-01-17 160.00 - - - -
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 2025-01-17 150.00 - - - -
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 2025-01-17 130.00 - - 0.28 5.26
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 2025-01-17 200.00 - - 0.47 5.77