Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 280.00 2.410 2.470 0.21 8.39
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 1.740 1.790 0.19 10.11
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 240.00 0.045 0.073 0.17 -22.42
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 300.00 1.040 1.080 - -
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 0.470 0.500 0.18 16.02
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.280 0.310 0.18 17.93
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 1.180 1.220 0.18 12.15
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 0.760 0.790 0.18 14.17
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 0.156 0.184 0.13 -24.60
JP Morgan Call 370 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 370.00 0.098 0.300 0.26 11.16
JP Morgan Put 230 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 230.00 0.077 0.280 0.35 -7.64
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 300.00 1.35 1.45 0.22 -8.01
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 310.00 1.16 1.26 0.19 10.55
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 330.00 0.550 0.700 0.21 11.40
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 290.00 0.96 1.06 0.22 -8.80
JP Morgan Call 350 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 350.00 0.240 0.440 0.22 12.46
JP Morgan Call 360 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 360.00 0.150 0.350 0.25 11.36
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 340.00 0.360 0.510 0.22 12.00
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 290.00 2.13 2.23 0.22 7.79
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 280.00 0.660 0.760 0.23 -9.44
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 320.00 0.810 0.910 0.20 10.93
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 260.00 0.290 0.440 0.26 -9.58
JP Morgan Put 240 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 240.00 0.120 0.320 0.29 -9.56
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 270.00 0.450 0.550 0.24 -9.83
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 250.00 0.190 0.340 0.28 -9.47
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 280.00 2.74 2.84 0.19 7.72
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 300.00 1.60 1.70 0.19 9.55
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 1.24 1.35 0.04 18.93
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 300.00 1.02 1.11 0.11 14.79
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 250.00 1.97 2.03 - -
* Too many results found, please restrict the search by using the filter options.