Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 - - 0.30 5.08
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 - - 0.31 4.39
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 1.460 1.510 0.31 4.39
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 4.330 4.380 0.35 2.81
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.840 0.890 0.30 5.08
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 2.820 2.870 0.32 3.47
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 2.050 2.100 0.32 3.91
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.890 0.940 0.30 4.95
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 2.110 2.160 0.31 3.84
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 4.380 4.430 0.34 2.80
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.880 2.930 0.32 3.40
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 1.510 1.560 0.31 4.29
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 - - 0.34 2.80
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 - - 0.31 3.84
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 - - 0.30 4.95
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 - - 0.31 4.29
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 - - 0.32 3.40