Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.00 0.610 0.620 0.36 4.65
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 0.130 0.140 0.35 7.16
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 0.710 0.720 0.37 4.35
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 62.00 - - 0.35 6.08
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 48.00 - - 0.37 4.06
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 - - 0.35 6.60
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.00 - - 0.36 4.65
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 - - 0.37 4.35
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 - - 0.35 5.12
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 58.00 - - 0.35 5.51
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 - - 0.35 5.80
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 - - 0.38 3.67
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 82.50 - - 0.40 7.77
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 77.50 - - 0.39 7.60
Morgan Stanley Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 - - 0.38 6.40
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 - - 0.39 5.63
Morgan Stanley Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 - - 0.41 4.85
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 92.50 - - 0.44 7.39
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 - - 0.36 3.82
Morgan Stanley Call 120 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 120.00 - - 0.58 6.04
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 85.00 - - 0.40 7.82
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 80.00 - - 0.39 7.72
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 90.00 - - 0.43 7.59
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 110.00 - - 0.53 6.41
Morgan Stanley Call 75 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 75.00 - - 0.38 7.44
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 - - 0.38 7.03
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 67.50 - - 0.38 6.74
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 72.50 - - 0.38 7.25
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 97.50 - - 0.47 7.05
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 100.00 - - 0.48 6.90