Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 18 PAAS 16.01.2026   Put Pan American Silver ... 16/01/2026 18.00 - - 0.56 -1.51
JP Morgan Put 14 PAAS 16.01.2026   Put Pan American Silver ... 16/01/2026 14.00 - - 0.59 -1.65
JP Morgan Put 12 PAAS 16.01.2026   Put Pan American Silver ... 16/01/2026 12.00 - - 0.62 -1.68
JP Morgan Put 16 PAAS 16.01.2026   Put Pan American Silver ... 16/01/2026 16.00 - - 0.56 -1.61
JP Morgan Call 30 PAAS 16.01.2026   Call Pan American Silver ... 16/01/2026 30.00 - - 0.54 2.72
JP Morgan Call 28 PAAS 16.01.2026   Call Pan American Silver ... 16/01/2026 28.00 - - 0.54 2.63
JP Morgan Call 32 PAAS 16.01.2026   Call Pan American Silver ... 16/01/2026 32.00 - - 0.54 2.78
JP Morgan Call 26 PAAS 16.01.2026   Call Pan American Silver ... 16/01/2026 26.00 - - 0.52 2.60
JP Morgan Call 22 PAAS 16.01.2026   Call Pan American Silver ... 16/01/2026 22.00 - - 0.52 2.39