Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 540 ZURN 19.07.2024   Call ZURICH INSURANCE N 2024-07-19 540.00 - - 0.27 22.17
Goldman Sachs Call 460 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 460.00 - - 0.17 13.66
Goldman Sachs Call 500 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 500.00 - - 0.15 24.94
Goldman Sachs Call 550 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 550.00 - - 0.24 20.31
Goldman Sachs Call 520 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 520.00 - - 0.19 23.75
Goldman Sachs Call 480 ZURN 16.08.2024   Call ZURICH INSURANCE N 2024-08-16 480.00 - - 0.16 19.51
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 500.00 0.5900 0.6900 0.12 24.10
UC WAR. PUT 09/24 ZFIN   Put Zurich Insurance Gro... 2024-09-18 400.00 0.0880 - 0.26 -14.62
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 520.00 0.2200 0.3200 0.13 27.09
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 470.00 1.9200 2.0200 0.10 17.82
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 440.00 4.2200 4.3200 - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 490.00 0.9200 1.0200 0.11 21.92
UC WAR. PUT 09/24 ZFIN   Put Zurich Insurance Gro... 2024-09-18 450.00 0.5700 0.6700 0.20 -15.56
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 450.00 3.3700 3.4700 - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 2024-09-18 480.00 1.3600 1.4600 0.11 19.80
UniCredit Put 400 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 400.00 - - 0.26 -14.62
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 480.00 - - 0.11 19.80
UniCredit Call 520 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 520.00 - - 0.13 27.09
UniCredit Put 450 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 450.00 - - 0.20 -15.56
UniCredit Call 470 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 470.00 - - 0.10 17.82
UniCredit Call 440 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 440.00 - - - -
UniCredit Call 490 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 490.00 - - 0.11 21.92
UniCredit Call 450 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 450.00 - - - -
UniCredit Call 500 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 500.00 - - 0.12 24.10
UniCredit Call 440 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 440.00 4.220 4.320 - -
UniCredit Call 470 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 470.00 1.920 2.020 0.10 17.82
UniCredit Put 400 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 400.00 0.089 - 0.26 -14.62
UniCredit Call 500 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 500.00 0.580 0.680 0.12 24.10
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 480.00 1.360 1.460 0.11 19.80
UniCredit Call 490 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 490.00 0.920 1.020 0.11 21.92
* Too many results found, please restrict the search by using the filter options.