Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 300.00 7.000 7.040 0.39 -1.79
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 250.00 3.590 3.630 0.35 -2.50
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 200.00 1.440 1.480 0.35 -3.29
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 2025-12-19 200.00 6.050 6.130 0.19 3.57
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 2025-12-19 250.00 3.080 3.120 0.21 4.83
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 2025-12-19 350.00 11.250 11.330 0.45 -1.28