Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 60.00 0.240 0.250 0.25 8.25
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 65.00 0.140 0.150 0.27 9.13
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 50.00 0.750 0.760 0.30 5.05
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 55.00 0.510 0.520 0.32 -4.67
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 55.00 0.460 0.470 0.28 6.35
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 50.00 0.270 0.280 0.33 -5.51
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 60.00 0.810 0.820 0.32 -3.86
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 80.00 0.021 0.031 0.30 10.95
Goldman Sachs Put 55 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 55.00 0.480 0.490 0.30 -4.91
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 58.00 0.330 0.340 0.28 7.19
Goldman Sachs Call 55 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 55.00 0.430 0.440 0.27 6.65
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 55.00 0.460 0.470 0.28 6.35
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 0.160 0.170 0.36 -5.83
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 45.00 1.12 1.14 0.33 3.92
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 0.150 0.160 0.34 -6.17
Goldman Sachs Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 1.55 1.56 0.36 3.16
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 25.00 0.021 0.031 0.61 -4.80
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 50.00 0.300 0.310 0.33 -5.29
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 40.00 0.085 0.095 0.39 -6.13
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 48.00 0.890 0.900 0.31 4.59
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 30.00 0.034 0.044 0.52 -5.33
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 60.00 0.870 0.880 0.31 -3.38
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 45.00 0.220 0.230 0.35 -4.72
Goldman Sachs Call 70 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 70.00 0.110 0.120 0.26 8.49
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 48.00 0.980 0.990 0.29 4.19
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 50.00 0.370 0.380 0.33 -4.35
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 42.00 1.43 1.45 0.32 3.24
BNP Paribas Call 60 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 60.00 0.350 0.360 0.27 6.47
BNP Paribas Call 45 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 45.00 1.190 1.210 0.31 3.66
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 60.00 0.890 0.900 0.32 -3.28