Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 70.00 - - 0.83 -10.64
BVT Put 105 SREN 21.06.2024   Put SWISS RE N 2024-06-21 105.00 0.058 0.068 0.21 -27.50
Morgan Stanley Call 120 SREN 21.06.2024   Call SWISS RE N 2024-06-21 120.00 0.028 0.040 0.24 30.34
Soc. Generale Call 130 SREN 21.06.2024   Call SWISS RE N 2024-06-21 130.00 0.001 0.020 0.34 25.84
Goldman Sachs Call 85 SREN 21.06.2024   Call SWISS RE N 2024-06-21 85.00 2.63 2.65 0.74 3.82
Soc. Generale Call 115 SREN 21.06.2024   Call SWISS RE N 2024-06-21 115.00 0.076 0.086 0.20 30.91
BVT Put 88 SREN 21.06.2024   Put SWISS RE N 2024-06-21 88.00 0.008 0.020 0.44 -19.07
Morgan Stanley Call 105 SREN 21.06.2024   Call SWISS RE N 2024-06-21 105.00 0.660 0.670 0.27 12.78
BVT Call 100 SREN 21.06.2024   Call SWISS RE N 2024-06-21 100.00 1.13 1.14 0.48 7.12
BVT Put 78 SREN 21.06.2024   Put SWISS RE N 2024-06-21 78.00 0.004 0.020 0.64 -13.60
BVT Put 85 SREN 21.06.2024   Put SWISS RE N 2024-06-21 85.00 0.007 0.020 0.50 -17.07
Soc. Generale Call 100 SREN 21.06.2024   Call SWISS RE N 2024-06-21 100.00 1.12 1.14 0.32 8.81
BVT Call 94 SREN 21.06.2024   Call SWISS RE N 2024-06-21 94.00 1.73 1.74 0.64 5.08
BVT Call 115 SREN 21.06.2024   Call SWISS RE N 2024-06-21 115.00 0.065 0.075 0.21 29.72
BVT Call 95 SREN 21.06.2024   Call SWISS RE N 2024-06-21 95.00 1.63 1.64 0.61 5.33
BVT Call 82 SREN 21.06.2024   Call SWISS RE N 2024-06-21 82.00 2.92 2.93 0.96 3.26
Goldman Sachs Call 160 SREN 21.06.2024   Call SWISS RE N 2024-06-21 160.00 0.001 - 0.45 26.85
Goldman Sachs Call 150 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 150.00 0.001 0.071 0.64 13.47
Goldman Sachs Put 70 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 70.00 0.005 0.075 1.06 -7.02
Goldman Sachs Call 80 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 80.00 3.13 3.15 0.62 3.45
Goldman Sachs Put 95 SREN 21.06.2024   Put SWISS RE N 2024-06-21 95.00 0.016 0.036 0.42 -16.58
Goldman Sachs Call 95 SREN 21.06.2024   Call SWISS RE N 2024-06-21 95.00 1.63 1.65 0.51 5.85
Soc. Generale Call 95 SREN 21.06.2024   Call SWISS RE N 2024-06-21 95.00 1.61 1.63 0.41 6.37
BVT Call 96 SREN 21.06.2024   Call SWISS RE N 2024-06-21 96.00 1.53 1.54 0.58 5.61
BVT Call 105 SREN 21.06.2024   Call SWISS RE N 2024-06-21 105.00 0.650 0.660 0.35 10.54
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 2024-06-21 90.00 2.13 2.14 0.74 4.27
Goldman Sachs Call 130 SREN 21.06.2024   Call SWISS RE N 2024-06-21 130.00 0.002 - 0.24 44.86
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 2024-06-21 120.00 0.009 0.020 0.20 39.44
BVT Put 98 SREN 21.06.2024   Put SWISS RE N 2024-06-21 98.00 0.021 0.031 0.29 -25.28
BVT Call 80 SREN 21.06.2024   Call SWISS RE N 2024-06-21 80.00 3.12 3.13 1.02 3.08
* Too many results found, please restrict the search by using the filter options.