Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 40.00 - - 0.49 5.95
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 20/06/2024 52.50 - - 0.19 51.43
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 20/06/2024 52.50 - - 0.19 51.43
Soc. Generale Call 62 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 62.00 0.001 0.020 0.59 13.68
Soc. Generale Call 64 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 64.00 0.001 0.020 0.63 12.85
Soc. Generale Call 50 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 50.00 0.047 0.057 0.32 18.80
Soc. Generale Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 55.00 0.010 0.020 0.40 18.68
Soc. Generale Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 40.00 0.630 0.670 0.41 6.37
Soc. Generale Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 50.00 0.460 0.480 0.44 -6.37
Goldman Sachs Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 40.00 - - 0.53 5.63
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 20.00 0.002 0.072 1.97 -3.07
Soc. Generale Call 58 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 58.00 0.009 0.020 0.48 15.97
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 30.00 0.001 0.020 0.84 -8.72
Soc. Generale Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 35.00 0.007 0.020 0.58 -12.31
Soc. Generale Call 56 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 56.00 0.008 0.020 0.43 17.64
Soc. Generale Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 40.00 0.029 0.039 0.43 -13.84
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 25.00 0.001 0.020 1.14 -6.50
Soc. Generale Call 46 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 46.00 0.170 0.190 0.29 14.67
Soc. Generale Call 48 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 48.00 0.090 0.100 0.30 17.22
Soc. Generale Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 52.00 0.025 0.035 0.35 19.10
Soc. Generale Call 54 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 54.00 0.015 0.025 0.38 18.96
Soc. Generale Call 65 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 65.00 0.001 0.020 0.66 12.49
Soc. Generale Call 42 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 42.00 0.460 0.480 0.33 8.57
Soc. Generale Call 44 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 44.00 0.290 0.310 0.30 11.39
Soc. Generale Call 60 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 60.00 0.002 0.020 0.54 14.69
Soc. Generale Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 36.00 1.010 1.060 0.58 4.16
Soc. Generale Call 66 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 66.00 0.001 0.020 0.68 12.16
Soc. Generale Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 45.00 0.130 0.140 0.36 -11.58
Goldman Sachs Call 42 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 42.00 - - 0.43 7.30
Goldman Sachs Call 44 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 44.00 - - 0.33 10.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.