Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 B5A 15.12.2023   Call BAUER AG 12/15/2023 14.00 0.060 0.260 0.08 9.35
DZ Bank Call 14 B5A 15.12.2023   Call BAUER AG 12/15/2023 14.00 0.060 0.260 0.08 9.35
DZ Bank Call 15 B5A 15.12.2023   Call BAUER AG 12/15/2023 15.00 0.040 0.240 0.19 6.34
DZ Bank Call 15 B5A 15.12.2023   Call BAUER AG 12/15/2023 15.00 0.040 0.240 0.19 6.34
DZ Bank Call 9 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.00 0.450 0.650 - -
DZ Bank Call 9 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.00 0.450 0.650 - -
DZ Bank Put 4 B5A 15.12.2023   Put BAUER AG 12/15/2023 4.00 0.090 0.290 1.60 -0.56
DZ Bank Put 4 B5A 15.12.2023   Put BAUER AG 12/15/2023 4.00 0.090 0.290 1.60 -0.56
DZ Bank Put 4 B5A 21.06.2024   Put BAUER AG 6/21/2024 4.00 0.170 0.370 1.77 -0.32
DZ Bank Put 4 B5A 21.06.2024   Put BAUER AG 6/21/2024 4.00 0.170 0.370 1.77 -0.32
DZ Bank Call 8 B5A 21.06.2024   Call BAUER AG 6/21/2024 8.00 0.920 1.120 - -
DZ Bank Call 8 B5A 21.06.2024   Call BAUER AG 6/21/2024 8.00 0.920 1.120 - -
DZ Bank Put 6 B5A 21.06.2024   Put BAUER AG 6/21/2024 6.00 0.910 1.110 2.25 -0.14
DZ Bank Put 6 B5A 21.06.2024   Put BAUER AG 6/21/2024 6.00 0.910 1.110 2.25 -0.14
DZ Bank Put 8 B5A 21.06.2024   Put BAUER AG 6/21/2024 8.00 2.17 2.37 50.20 0.00
DZ Bank Put 8 B5A 21.06.2024   Put BAUER AG 6/21/2024 8.00 2.170 2.370 50.20 0.00
DZ Bank Call 8.5 B5A 21.06.2024   Call BAUER AG 6/21/2024 8.50 0.790 0.990 - -
DZ Bank Call 8.5 B5A 21.06.2024   Call BAUER AG 6/21/2024 8.50 0.790 0.990 - -
DZ Bank Call 9 B5A 21.06.2024   Call BAUER AG 6/21/2024 9.00 0.680 0.880 - -
DZ Bank Call 9 B5A 21.06.2024   Call BAUER AG 6/21/2024 9.00 0.680 0.880 - -
DZ Bank Call 9.5 B5A 21.06.2024   Call BAUER AG 6/21/2024 9.50 0.600 0.800 - -
DZ Bank Call 9.5 B5A 21.06.2024   Call BAUER AG 6/21/2024 9.50 0.600 0.800 - -
DZ Bank Call 10 B5A 21.06.2024   Call BAUER AG 6/21/2024 10.00 0.520 0.720 - -
DZ Bank Call 10 B5A 21.06.2024   Call BAUER AG 6/21/2024 10.00 0.520 0.720 - -
DZ Bank Call 12 B5A 21.06.2024   Call BAUER AG 6/21/2024 12.00 0.340 0.540 - -
DZ Bank Call 12 B5A 21.06.2024   Call BAUER AG 6/21/2024 12.00 0.340 0.540 - -
DZ Bank Call 7.5 B5A 21.06.2024   Call BAUER AG 6/21/2024 7.50 1.070 1.270 - -
DZ Bank Call 7.5 B5A 21.06.2024   Call BAUER AG 6/21/2024 7.50 1.070 1.270 - -