Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 96 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 96.00 0.130 0.140 0.58 -18.44
BVT Put 100 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 100.00 0.430 0.440 0.77 -10.99
JP Morgan Put 98 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 98.00 0.250 0.260 0.68 -13.81
BVT Call 115 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 115.00 0.001 0.020 0.54 30.07
BVT Call 115 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 115.00 0.001 0.020 0.54 30.07
BVT Put 115 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 115.00 1.93 - 1.64 -3.55
BVT Put 115 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 115.00 1.920 1.930 1.64 -3.55
BVT Call 120 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 120.00 0.001 0.020 0.67 24.91
BVT Call 120 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 120.00 0.001 0.020 0.67 24.91
BVT Put 112 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 112.00 1.63 - 1.56 -3.93
BVT Put 112 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 112.00 1.620 1.630 1.56 -3.93
BVT Put 105 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 105.00 0.930 - 1.09 -6.48
BVT Put 105 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 105.00 0.920 0.930 1.09 -6.48
BVT Put 106 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 106.00 1.030 - 1.16 -5.97
BVT Put 106 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 106.00 1.020 1.030 1.16 -5.97
BVT Put 110 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 110.00 1.43 - 1.39 -4.57
BVT Put 110 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 110.00 1.420 1.430 1.39 -4.57
BVT Call 105 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 105.00 0.011 0.021 0.23 58.39
BVT Call 105 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 105.00 0.011 0.021 0.23 58.39
BVT Put 107 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 107.00 1.130 - 1.22 -5.54
BVT Put 107 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 107.00 1.120 1.130 1.22 -5.54
BVT Put 109 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 109.00 1.33 - 1.40 -4.63
BVT Put 109 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 109.00 1.320 1.330 1.40 -4.63
BVT Put 101 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 101.00 0.530 - 0.87 -9.26
BVT Put 101 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 101.00 0.520 0.530 0.87 -9.26
BVT Call 110 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 110.00 0.001 0.020 0.39 39.50
BVT Call 110 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 110.00 0.001 0.020 0.39 39.50
BVT Put 111 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 111.00 1.53 - 1.44 -4.32
BVT Put 111 BMW 17.05.2024   Put BAY.MOTOREN WERKE AG... 2024-05-17 111.00 1.520 1.530 1.44 -4.32
BVT Call 101 BMW 17.05.2024   Call BAY.MOTOREN WERKE AG... 2024-05-17 101.00 0.093 0.103 0.21 39.59
* Too many results found, please restrict the search by using the filter options.