Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 80.00 0.010 0.040 0.34 27.94
Citi Call 81 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 81.00 0.006 0.036 0.35 27.94
Citi Call 81 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 81.00 0.006 0.036 0.35 27.94
Citi Call 82 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 82.00 0.003 0.033 0.38 27.08
Citi Call 82 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 82.00 0.003 0.033 0.38 27.08
Citi Call 83 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 83.00 0.001 0.031 0.41 25.87
Citi Call 83 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 83.00 0.001 0.031 0.41 25.87
Citi Call 84 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 84.00 0.001 0.031 0.44 24.59
Citi Call 84 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 84.00 0.001 0.031 0.44 24.59
Citi Call 85 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 85.00 0.001 0.031 0.47 23.22
Citi Call 85 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 85.00 0.001 0.031 0.47 23.22
Citi Call 86 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 86.00 0.001 0.031 0.50 22.05
Citi Call 86 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 86.00 0.001 0.031 0.50 22.05
Citi Call 87 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 87.00 - - 0.55 19.92
Citi Call 87 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 87.00 - - 0.55 19.92
Citi Call 88 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 88.00 - - 0.57 19.69
Citi Call 88 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 88.00 - - 0.57 19.69
Citi Call 89 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 89.00 - - 0.60 18.72
Citi Call 89 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 89.00 - - 0.60 18.72
Citi Call 90 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 90.00 - - 0.62 18.41
Citi Call 90 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 90.00 - - 0.62 18.41
Citi Call 71 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 71.00 0.280 0.310 - -
Citi Call 71 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 71.00 0.280 0.310 - -
Citi Call 72 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 72.00 0.220 0.250 0.14 22.99
Citi Call 72 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 72.00 0.220 0.250 0.14 22.99
Citi Call 70 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 70.00 0.340 0.370 - -
Citi Call 70 BMW 20.10.2022   Call BAY.MOTOREN WERKE AG... 10/20/2022 70.00 0.340 0.370 - -
Soc. Generale Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.140 0.150 0.20 25.72
Goldman Sachs Put 60 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 60.00 0.029 0.059 0.97 -9.26
BVT Call 68 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 68.00 0.500 0.510 - -
* Too many results found, please restrict the search by using the filter options.