Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 50.00 - - - -
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 120.00 - - 0.50 6.07
DZ Bank Put 55 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 55.00 - - 0.50 -4.01
DZ Bank Put 65 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 65.00 - - 0.50 -3.32
DZ Bank Call 50 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 50.00 0.750 0.810 - -
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 120.00 0.100 0.160 0.50 6.07
DZ Bank Put 55 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 55.00 0.250 0.310 0.50 -4.01
DZ Bank Put 65 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 65.00 0.600 0.660 0.50 -3.32
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 - - 0.23 9.18
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 65.00 - - 0.44 3.67
DZ Bank Put 85 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 85.00 - - 0.54 -2.09
DZ Bank Put 40 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 40.00 - - 0.62 -3.92
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 0.210 0.270 0.23 9.18
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 65.00 1.290 1.350 0.44 3.67
DZ Bank Put 85 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 85.00 1.870 1.930 0.54 -2.09
DZ Bank Put 40 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 40.00 0.001 0.120 0.62 -3.92
DZ Bank Call 90 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 90.00 - - 0.46 5.05
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 - - 0.49 5.76
DZ Bank Call 90 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 90.00 0.420 0.480 0.46 5.05
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 0.170 0.230 0.49 5.76
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 75.00 - - 0.44 4.31
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 75.00 0.830 0.890 0.44 4.31
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 2025-03-21 60.00 - - - -
DZ Bank Call 80 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 2025-03-21 80.00 - - 0.20 9.02
DZ Bank Call 60 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 2025-03-21 60.00 0.440 0.500 - -
DZ Bank Call 70 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 2025-03-21 70.00 - - 0.04 16.53
DZ Bank Call 80 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 2025-03-21 80.00 0.230 0.290 0.20 9.02
DZ Bank Call 70 EKT 21.03.2025   Call ENERGIEKONTOR O.N. 2025-03-21 70.00 0.340 0.400 0.04 16.53
DZ Bank Call 50 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 50.00 - - - -
DZ Bank Call 60 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 60.00 - - 0.46 2.63