Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.49 19.43
Morgan Stanley Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - - -
Morgan Stanley Call 47 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.00 - - - -
Morgan Stanley Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - - -
Morgan Stanley Call 49 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 49.00 - - - -
Morgan Stanley Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
Morgan Stanley Call 51 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 51.00 - - 0.22 16.01
Morgan Stanley Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.95 -10.18
Morgan Stanley Put 42.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.50 - - 1.13 -8.83
Morgan Stanley Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 - - 0.41 20.64
Morgan Stanley Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.00 - - 0.82 13.15
Morgan Stanley Call 57 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.00 - - 0.45 19.95
Morgan Stanley Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.50 18.95
Morgan Stanley Call 59 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 59.00 - - 0.56 17.45
Morgan Stanley Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.62 16.28
Morgan Stanley Call 53.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 53.50 - - 0.32 19.51
Morgan Stanley Call 54.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.50 - - 0.35 20.52
Morgan Stanley Call 55.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.50 - - 0.39 20.75
Morgan Stanley Call 69 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 69.00 - - 1.04 11.11
Morgan Stanley Call 64.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.50 - - 0.85 12.95
Morgan Stanley Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 - - 0.87 12.67
Morgan Stanley Call 67 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 67.00 - - 0.96 11.80
Morgan Stanley Call 44.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.50 - - - -
Morgan Stanley Call 61 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 61.00 - - 0.67 15.34
Morgan Stanley Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 68.00 - - 1.00 11.40
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - - -
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.870 0.930 - -
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - - -
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.970 1.030 - -
Soc. Generale Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 - - 0.32 21.35
* Too many results found, please restrict the search by using the filter options.