Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 1.5300 1.6800 0.31 8.75
UniCredit Call 38 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 1.53 1.68 0.31 8.75
UniCredit Call 38 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 1.530 1.680 0.31 8.75
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 6.250 6.400 0.34 4.66
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 6.25 6.40 0.34 4.66
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 6.250 6.400 0.34 4.66
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 2.8200 2.9700 0.31 7.05
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 2.83 2.98 0.31 7.05
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 2.820 2.970 0.31 7.05
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.9500 1.1000 0.31 9.89
UniCredit Call 40 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.950 1.100 0.31 9.89
UniCredit Call 40 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.950 1.100 0.31 9.89
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.5800 0.7300 0.38 -7.59
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.590 0.710 0.38 -7.59
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.580 0.730 0.38 -7.59
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 4.7000 4.8500 0.33 5.53
UniCredit Call 32 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 4.71 4.86 0.33 5.53
UniCredit Call 32 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 4.700 4.850 0.33 5.53
UniCredit Call 28 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 28.00 - - 0.74 2.78
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 42.00 0.0550 0.0700 0.31 10.83
UniCredit Call 42 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 42.00 0.057 0.069 0.31 10.83
UniCredit Call 42 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 42.00 0.055 0.070 0.31 10.83
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 50.00 0.0010 - 0.23 24.30
UniCredit Call 50 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 50.00 - - 0.23 24.30
UniCredit Call 50 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 50.00 - - 0.23 24.30
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.5100 0.5200 0.31 -4.75
UniCredit Put 40 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.510 0.520 0.31 -4.75
UniCredit Put 40 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 40.00 0.510 0.520 0.31 -4.75
UniCredit Call 45 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 45.00 0.016 0.041 0.35 10.58
UniCredit Call 45 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 45.00 0.014 0.044 0.35 10.58
* Too many results found, please restrict the search by using the filter options.