Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 14.00 2.08 2.16 - -
DZ Bank Call 12 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 12.00 - - - -
Goldman Sachs Put 12 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 12.00 0.025 0.055 0.61 -3.66
Goldman Sachs Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 18.00 0.150 0.170 0.38 -4.26
Goldman Sachs Put 16 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 16.00 0.080 0.100 0.41 -4.60
Goldman Sachs Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 14.00 0.520 0.550 0.63 2.55
DZ Bank Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 18.00 0.130 0.140 0.35 -4.56
Goldman Sachs Put 8 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 8.00 0.007 0.037 0.90 -2.69
DZ Bank Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 15.00 0.044 0.054 0.40 -5.19
Goldman Sachs Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 35.00 0.005 0.035 0.60 5.50
DZ Bank Call 17.5 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 17.50 0.230 0.240 0.35 4.86
Goldman Sachs Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 25.00 0.025 0.055 0.43 6.25
Goldman Sachs Call 30 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 30.00 0.009 0.039 0.52 5.92
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 0.410 0.430 0.44 3.37
Goldman Sachs Call 24 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 24.00 0.033 0.053 0.43 6.13
Goldman Sachs Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 16.00 0.350 0.370 0.51 3.29
Goldman Sachs Call 40 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 40.00 0.003 0.033 0.67 5.14
Goldman Sachs Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 10.00 0.018 0.048 0.76 -3.00
Goldman Sachs Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 0.430 0.450 0.56 2.91
Goldman Sachs Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 20.00 0.250 0.270 0.35 -3.74
Goldman Sachs Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 20.00 0.120 0.140 0.40 5.28
DZ Bank Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 20.00 0.240 0.250 0.36 -3.61
Goldman Sachs Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 18.00 0.220 0.240 0.45 4.16
Goldman Sachs Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 15.00 0.061 0.081 0.44 -4.63
Goldman Sachs Call 22 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 22.00 0.060 0.080 0.38 6.30
Goldman Sachs Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 18.00 0.260 0.270 0.42 3.68
Goldman Sachs Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 20.00 0.170 0.180 0.39 4.46
Goldman Sachs Call 14 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 14.00 0.540 0.550 0.55 2.47
Goldman Sachs Call 15 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 15.00 0.460 0.470 0.51 2.71
Goldman Sachs Call 25 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21/03/2025 25.00 0.050 0.057 0.39 5.67