Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 21.00 - - 0.56 24.39
UniCredit Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.00 0.001 - 0.62 22.51
UniCredit Call 24.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 24.50 - - 0.74 19.21
UniCredit Call 17 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 17.00 - - 0.31 41.25
UniCredit Call 18 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 18.00 0.001 - 0.41 30.70
UniCredit Call 14.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.50 0.050 0.120 0.31 23.06
UniCredit Call 16 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 16.00 0.001 - 0.24 52.86
UniCredit Put 14 SDF 19.06.2024   Put K+S AG NA O.N. 2024-06-19 14.00 0.610 0.680 0.28 -13.20
HSBC Call 50 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 50.00 - - 2.68 4.18
HSBC Call 35 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 35.00 - - 2.13 4.90
HSBC Call 60 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 60.00 - - 2.95 3.92
HSBC Call 27.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 27.50 - - 1.72 5.70
HSBC Call 22.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.50 - - 1.36 6.76
HSBC Call 25 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 25.00 - - 1.55 6.14
HSBC Call 45 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 45.00 - - 2.52 4.35
HSBC Call 28 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 28.00 - - 1.75 5.62
HSBC Call 18 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 18.00 - - 0.91 9.07
HSBC Call 20 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 20.00 - - 0.65 17.80
HSBC Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.00 - - 1.32 6.92
UniCredit Call 16.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 16.50 - - 0.28 46.18
UniCredit Call 19 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.00 - - 0.45 29.99
UniCredit Call 19.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.50 - - 0.48 28.27
UniCredit Call 35 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 35.00 - - 1.12 13.29
UniCredit Call 15.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 15.80 - - 0.22 56.27
UniCredit Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 15.00 - - 0.42 17.20
UniCredit Call 15.2 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 15.20 - - 0.36 22.85
UniCredit Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 22.00 - - 0.62 22.51
UniCredit Call 17.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 17.80 - - 0.37 35.59
UniCredit Call 16.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 16.80 - - 0.30 43.05
UniCredit Call 26 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 26.00 - - 0.80 17.81
* Too many results found, please restrict the search by using the filter options.