Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.42 11.50
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 - - 0.41 12.70
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 2024-06-21 520.00 - - 0.45 15.63
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 2024-06-21 250.00 23.740 24.900 0.87 2.33
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 2024-06-21 300.00 17.140 18.290 0.68 3.13
Soc. Generale Put 250 Orsted A/S 21.06.2024   Put - 2024-06-21 250.00 - - 0.91 -8.70
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 2024-06-21 450.00 - - 0.49 -6.66
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 2024-06-21 350.00 - - 0.59 -10.38
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 2024-06-21 300.00 - - 0.70 -10.35
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 2024-06-21 400.00 - - 0.52 -8.89
Morgan Stanley Put 300 D2G 21.06.2024   Put ORSTED A/S ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 325 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 325.00 - - 5.31 1.70
Morgan Stanley Call 350 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 350.00 - - 5.51 1.66
Morgan Stanley Call 375 Orsted A/S 21.06.2024   Call - 2024-06-21 375.00 - - 0.98 3.82
Morgan Stanley Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.85 4.65
Morgan Stanley Call 425 Orsted A/S 21.06.2024   Call - 2024-06-21 425.00 - - 0.78 5.50
Morgan Stanley Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.88 6.23
Morgan Stanley Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.77 6.12
Morgan Stanley Call 475 Orsted A/S 21.06.2024   Call - 2024-06-21 475.00 - - 0.80 6.39
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 520.00 0.1800 0.2300 2.03 2.66
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 420.00 0.6700 0.7200 2.45 2.05
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 300.00 1.8400 1.9400 0.64 2.62
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 450.00 0.4800 0.5300 0.46 5.48
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 2024-09-18 400.00 0.3600 0.4100 0.48 -4.62
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 350.00 1.3000 1.3500 2.84 1.72
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 250.00 2.4900 - 3.44 1.42
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 400.00 0.8300 0.8800 0.48 4.39
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 500.00 0.2400 0.2900 0.44 6.74
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 550.00 0.1000 0.1500 0.43 7.98
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 400.00 - - 0.48 4.39
* Too many results found, please restrict the search by using the filter options.