Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 0.96 -5.60
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.76 -5.55
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 0.74 -5.43
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 0.79 -5.63
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 22.00 - - 0.71 8.89
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.62 6.33
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 0.78 4.00
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 0.63 6.62
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.64 6.88
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.68 4.91
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.72 4.48
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 0.91 -5.75
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.71 -5.35
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 0.66 5.38
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.63 5.89
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.00 - - 1.33 -4.04
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 0.97 2.89
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.65 7.42
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 0.64 7.13
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 0.76 3.84
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 0.85 3.41
Soc. Generale Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 1.680 1.770 0.64 5.47
Soc. Generale Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 2.330 2.440 0.69 4.59
Soc. Generale Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 3.920 4.050 0.81 3.31
Soc. Generale Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 1.160 1.230 0.61 6.46
Soc. Generale Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 1.080 1.140 0.64 -5.38
Soc. Generale Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 0.760 0.800 0.68 -5.67
Soc. Generale Call 25 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 25.00 0.008 0.020 0.89 7.51
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.66 -4.80
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.66 7.99
* Too many results found, please restrict the search by using the filter options.