Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 260.00 1.70 - - -
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 0.199 - 0.34 6.47
Morgan Stanley Call 225 TCTZF 20.12.2024   Call Tencent Holding Ltd. 2024-12-20 225.00 - - 1.33 2.71
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 290.00 1.38 - 0.30 3.11
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 275.00 0.249 - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 250.00 0.001 - 0.45 -6.04
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 0.580 - 0.31 4.93
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.199 - 0.09 14.03
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 0.450 - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 0.800 - 0.30 4.33
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 250.00 0.001 - 0.48 -5.33
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 310.00 1.17 - 0.29 3.50
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 1.07 - 0.29 3.71
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 480.00 0.169 - 0.34 6.59
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 350.00 0.128 - 0.36 -5.45
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.021 - 0.39 -6.00
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.280 - 0.32 6.09
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 0.360 - 0.31 5.78
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 0.610 0.700 0.30 5.02
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 430.00 0.320 - 0.32 5.91
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.023 - 0.34 -7.27
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.113 - - -
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 325.00 0.209 - - -
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.720 - 0.30 4.54
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 560.00 0.055 - 0.37 7.15
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 0.154 - 0.16 11.33
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 330.00 0.98 - 0.30 3.88
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 270.00 1.59 - 0.23 2.84
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.249 - 0.33 6.18
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 0.181 - - -