Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.00 0.001 0.020 0.59 12.51
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.139 0.149 0.33 19.74
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 22.00 0.028 0.038 0.35 15.86
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 0.028 0.104 0.57 14.29
DZ Bank Put 12 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 12.00 0.001 0.031 0.91 -9.61
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.00 0.038 0.104 0.50 15.71
Soc. Generale Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 15.00 0.002 0.035 0.60 -13.99
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 29.00 0.016 0.104 0.68 12.32
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 16.00 4.89 4.92 0.67 3.85
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.00 0.021 0.104 0.63 13.19
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.00 0.001 0.020 0.59 12.51
Morgan Stanley Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 25.00 0.142 0.152 0.49 14.91
UBS Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 21.00 0.570 0.580 0.30 15.16
Morgan Stanley Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 0.124 0.134 0.61 12.81
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 11.00 0.001 0.031 1.04 -8.46
Morgan Stanley Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 24.00 0.165 0.175 0.43 16.09
DZ Bank Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 19.00 2.03 2.05 0.39 7.88
Morgan Stanley Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 22.00 0.350 0.360 0.33 16.64
DZ Bank Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 25.00 0.056 0.086 0.42 18.61
Morgan Stanley Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.00 0.131 0.141 0.55 13.79
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 15.00 0.003 0.033 0.59 -14.31
Morgan Stanley Call 22.5 STLA 21.06.2024   Call Stellantis NV 2024-06-21 22.50 0.670 0.720 0.28 15.01
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.150 0.170 0.33 19.90
Morgan Stanley Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.00 0.119 0.129 0.67 11.99
Soc. Generale Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.033 0.043 0.36 17.70
Morgan Stanley Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 20.00 0.430 0.440 0.33 -14.92
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 0.017 0.047 0.49 17.52
Morgan Stanley Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 21.00 0.640 0.650 0.31 14.57
DZ Bank Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 20.00 0.350 0.370 0.30 -16.92
Morgan Stanley Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.217 0.227 0.37 16.98
* Too many results found, please restrict the search by using the filter options.