Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 55.00 - - 0.38 -15.71
BVT Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 70.00 - - 0.29 25.18
Morgan Stanley Call 90 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 90.00 - - 0.91 9.17
BVT Call 78 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 78.00 - - 0.59 14.10
Morgan Stanley Call 82.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 82.50 - - 0.78 10.37
BVT Put 68 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 68.00 - - 0.31 -7.74
BVT Call 78 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 78.00 - - 0.59 14.10
BVT Put 50 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 50.00 - - 0.31 -22.44
JP Morgan Put 62 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 62.00 - - 0.25 -15.70
BVT Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 84.00 - - 0.70 12.32
BVT Put 68 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 68.00 - - 0.31 -7.74
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 58.00 - - 0.29 10.49
BVT Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 84.00 - - 0.70 12.32
BVT Put 48 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 48.00 - - 0.38 -18.61
BVT Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 0.72 12.09
BVT Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 65.00 - - 0.26 21.28
BVT Put 48 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 48.00 - - 0.38 -18.61
BVT Put 52 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 52.00 - - 0.39 -18.37
JP Morgan Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 55.00 - - 0.41 6.91
BVT Call 51 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 51.00 - - 0.49 5.03
JP Morgan Put 50 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 50.00 - - 0.59 -10.82
BVT Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 55.00 - - 0.32 -20.29
JP Morgan Put 85 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - - -
BVT Call 52 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 52.00 - - 0.46 5.45
BVT Put 60 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 60.00 - - 0.26 -18.61
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 72.00 - - 0.40 -5.15
Morgan Stanley Call 102.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 102.50 - - 1.10 7.92
BVT Put 75 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 75.00 - - 0.49 -4.03
Morgan Stanley Call 92.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 92.50 - - 0.95 8.86
BVT Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 75.00 - - 0.41 19.21
* Too many results found, please restrict the search by using the filter options.