Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 375 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 375.00 - - 0.68 9.69
JP Morgan Call 420 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 420.00 - - 0.82 8.62
JP Morgan Call 290 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 290.00 - - 0.42 10.25
JP Morgan Put 255 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 255.00 - - 0.45 -10.49
JP Morgan Call 400 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 400.00 - - 0.77 8.90
JP Morgan Put 320 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 320.00 - - - -
JP Morgan Call 365 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 365.00 - - 0.63 10.38
JP Morgan Put 295 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 295.00 - - 0.37 -7.95
JP Morgan Call 385 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 385.00 - - 0.72 9.36
JP Morgan Call 275 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 275.00 - - 0.42 8.74
JP Morgan Put 220 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 220.00 - - 0.66 -8.52
JP Morgan Put 240 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 240.00 - - 0.50 -10.57
JP Morgan Call 295 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 295.00 - - 0.42 10.83
JP Morgan Call 345 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 345.00 - - 0.57 10.76
JP Morgan Call 405 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 405.00 - - 0.79 8.74
JP Morgan Put 260 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 260.00 - - 0.46 -9.59
JP Morgan Call 325 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 325.00 - - 0.46 12.69
JP Morgan Put 330 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 330.00 - - - -
JP Morgan Call 425 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 425.00 - - 0.84 8.48
JP Morgan Put 325 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 325.00 - - - -
Soc. Generale Call 280 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 280.00 - - 0.43 5.82
JP Morgan Call 425 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 425.00 - - 0.56 7.71
Soc. Generale Call 360 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 360.00 - - 0.42 9.29
JP Morgan Call 415 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 415.00 - - 0.55 7.76
JP Morgan Put 200 AXON 20.09.2024   Put Axon Enterprise 2024-09-20 200.00 - - 0.58 -6.02
JP Morgan Call 275 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 275.00 - - 0.48 5.12
JP Morgan Call 355 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 355.00 - - 0.50 7.14
JP Morgan Call 315 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 315.00 - - 0.51 5.93
JP Morgan Call 375 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 375.00 - - 0.49 7.93
JP Morgan Call 405 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 405.00 - - 0.55 7.48
* Too many results found, please restrict the search by using the filter options.