Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 820 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 820.00 0.153 0.163 0.19 24.12
BVT Call 720 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 720.00 0.920 0.930 0.27 8.26
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 800.00 0.140 0.150 0.25 -15.79
BVT Call 820 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 820.00 0.155 0.165 0.19 24.12
BVT Call 940 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 940.00 - - 0.43 18.30
BVT Put 640 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 640.00 - - 0.45 -15.88
Goldman Sachs Call 760 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 760.00 0.550 0.560 0.20 13.02
BVT Put 680 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 680.00 0.003 0.023 0.35 -19.80
Soc. Generale Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 0.290 0.300 0.21 18.01
BVT Call 860 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 860.00 0.042 0.052 0.20 30.03
BVT Call 640 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 640.00 1.65 1.66 0.44 4.58
BVT Call 640 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 640.00 1.650 1.660 0.44 4.58
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 800.00 0.150 0.160 0.25 -15.79
BVT Call 940 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 940.00 - - 0.43 18.30
BNP Paribas Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 1.070 - - -
BVT Call 680 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 680.00 1.290 1.300 0.34 5.96
BVT Put 640 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 640.00 - - 0.45 -15.88
BVT Call 660 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 660.00 1.470 1.480 0.41 5.12
Soc. Generale Put 700 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 700.00 0.009 0.020 0.32 -21.21
BVT Call 840 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 840.00 0.086 0.096 0.20 26.82
BVT Put 620 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 620.00 - - 0.38 -18.71
BVT Call 920 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 920.00 0.004 0.023 0.28 25.73
Goldman Sachs Call 650 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 650.00 1.54 1.55 0.38 4.95
BVT Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 0.270 0.280 0.20 19.55
Goldman Sachs Put 750 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 750.00 0.026 0.033 0.24 -23.82
Soc. Generale Call 950 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 950.00 0.002 0.020 0.33 23.17
BVT Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 1.100 1.110 0.31 6.92
BVT Call 600 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 600.00 2.01 2.02 0.55 3.72
Goldman Sachs Call 780 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 780.00 0.390 0.400 0.20 15.93
Goldman Sachs Put 500 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 500.00 0.001 0.011 0.71 -10.55
* Too many results found, please restrict the search by using the filter options.