Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 880 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 880.00 - - 0.71 -4.24
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 840.00 - - 0.94 2.49
JP Morgan Call 1020 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,020.00 - - 0.71 3.56
JP Morgan Call 880 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 880.00 - - 0.90 2.66
JP Morgan Call 830 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 830.00 - - 0.95 2.45
JP Morgan Call 870 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 870.00 - - 0.91 2.61
JP Morgan Call 890 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 890.00 - - 0.89 2.69
JP Morgan Call 920 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 920.00 - - 0.86 2.82
JP Morgan Call 1050 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,050.00 - - 0.71 3.69
JP Morgan Call 910 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 910.00 - - 0.87 2.78
JP Morgan Call 930 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 930.00 - - 0.86 2.86
JP Morgan Call 960 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 960.00 - - 0.84 2.97
JP Morgan Call 860 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 860.00 - - 0.92 2.57
JP Morgan Call 950 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 950.00 - - 0.85 2.93
JP Morgan Call 970 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 970.00 - - 0.83 3.02
JP Morgan Call 1000 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,000.00 - - 0.72 3.46
JP Morgan Call 900 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 900.00 - - 0.88 2.73
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 990.00 - - 0.73 3.41
JP Morgan Call 1010 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,010.00 - - 0.72 3.51
JP Morgan Call 1025 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,025.00 - - 0.71 3.58
JP Morgan Call 940 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 940.00 - - 0.85 2.89
JP Morgan Call 975 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 975.00 - - 0.66 3.62
JP Morgan Call 925 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 925.00 - - 0.86 2.84
JP Morgan Call 850 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 850.00 - - 0.93 2.53
JP Morgan Call 980 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 980.00 - - 0.73 3.37
JP Morgan Put 825 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 825.00 - - 0.82 -2.93
JP Morgan Put 740 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 740.00 - - 0.93 -2.69
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 730.00 - - 0.95 -2.66
JP Morgan Call 875 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 875.00 - - 0.79 2.88
JP Morgan Call 1075 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,075.00 - - 0.65 4.06