Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 120.00 0.182 0.193 0.47 -12.46
Morgan Stanley Call 80 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 80.00 - - - -
BVT Call 155 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 155.00 0.700 0.730 0.67 7.86
Morgan Stanley Call 70 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 70.00 7.01 7.05 1.34 1.87
BVT Put 150 DELL 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 150.00 1.18 1.22 - -
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 105.00 0.900 0.930 - -
BVT Call 145 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 145.00 1.06 1.10 0.66 6.90
Morgan Stanley Call 100 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 100.00 4.27 4.31 0.85 2.97
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 110.00 0.080 0.091 0.54 -12.77
Morgan Stanley Call 75 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 75.00 - - - -
BVT Call 125 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 125.00 2.22 2.28 0.67 4.94
Morgan Stanley Call 60 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 60.00 - - - -
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 135.00 0.530 0.550 0.34 -11.95
Morgan Stanley Call 90 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 90.00 0.900 0.930 - -
BVT Put 140 DELL 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 140.00 0.710 0.740 0.26 -12.41
Morgan Stanley Call 90 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 90.00 - - - -
BVT Call 165 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 165.00 0.450 0.470 0.69 8.66
Morgan Stanley Call 80 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 80.00 - - - -
BNP Paribas Call 105 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 105.00 - - 0.76 3.31
Morgan Stanley Put 60 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 60.00 - - 1.45 -5.68
BVT Put 145 DELL 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 145.00 0.920 0.960 - -
Morgan Stanley Call 77.5 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 77.50 - - - -
BVT Call 160 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 160.00 0.570 0.600 0.67 8.35
Morgan Stanley Call 90 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 90.00 - - - -
BVT Put 105 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 105.00 0.057 0.068 0.59 -12.47
Morgan Stanley Call 70 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 70.00 - - - -
BVT Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 0.86 0.90 0.66 7.42
Morgan Stanley Call 110 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 110.00 3.39 3.43 0.71 3.67
BVT Call 130 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 130.00 1.87 1.93 0.66 5.42
Morgan Stanley Call 65 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.