Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 - - 0.88 11.93
Goldman Sachs Call 900 INTU 21.06.2024   Call Intuit Inc 2024-06-21 900.00 - - 1.23 8.56
Goldman Sachs Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - 0.83 7.50
Goldman Sachs Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 - - 0.36 21.71
Goldman Sachs Call 850 INTU 21.06.2024   Call Intuit Inc 2024-06-21 850.00 - - 1.00 10.81
Goldman Sachs Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 - - 0.48 18.87
Goldman Sachs Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 - - 0.41 20.55
Goldman Sachs Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 - - 0.36 -9.46
Goldman Sachs Put 580 INTU 21.06.2024   Put Intuit Inc 2024-06-21 580.00 - - 0.28 -17.88
Goldman Sachs Put 660 INTU 21.06.2024   Put Intuit Inc 2024-06-21 660.00 - - 0.49 -5.75
Goldman Sachs Put 680 INTU 21.06.2024   Put Intuit Inc 2024-06-21 680.00 - - 0.55 -4.81
Goldman Sachs Call 450 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 450.00 - - 1.60 3.23
Goldman Sachs Call 400 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 400.00 - - 1.98 2.55
Goldman Sachs Put 300 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 300.00 - - 1.83 -4.55
Goldman Sachs Put 250 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 250.00 - - 2.31 -3.59
Goldman Sachs Call 700 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 700.00 - - 0.78 12.97
Goldman Sachs Put 550 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 550.00 - - - -
Goldman Sachs Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 - - 0.77 -11.58
Goldman Sachs Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 1.22 4.49
Goldman Sachs Put 400 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 400.00 - - 0.97 -8.76
Goldman Sachs Put 500 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 500.00 - - 0.36 -19.85
Goldman Sachs Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.31 -12.91
Morgan Stanley Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - 0.69 9.03
Morgan Stanley Call 700 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 700.00 - - 0.64 17.59
Morgan Stanley Call 575 INTU 21.06.2024   Call Intuit Inc 2024-06-21 575.00 - - 0.25 21.04
Morgan Stanley Call 610 INTU 21.06.2024   Call Intuit Inc 2024-06-21 610.00 - - 0.29 26.92
Morgan Stanley Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.27 25.85
Morgan Stanley Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 - - 0.38 26.26
Morgan Stanley Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 - - 0.63 17.89
Morgan Stanley Call 630 INTU 21.06.2024   Call Intuit Inc 2024-06-21 630.00 - - 0.32 27.73
* Too many results found, please restrict the search by using the filter options.