Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 4.12 4.15 0.37 2.71
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 4.090 4.120 0.37 2.71
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 3.65 3.68 0.36 2.86
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 4.150 4.180 0.37 2.67
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 2.33 2.36 0.34 3.49
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.660 1.690 0.33 3.92
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 4.18 4.21 0.37 2.67
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 2.310 2.340 0.34 3.49
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.67 1.70 0.33 3.92
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 3.620 3.650 0.36 2.86
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 1.17 1.20 0.32 4.41
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 3.140 3.170 0.35 3.07
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 3.16 3.19 0.35 3.07
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 1.150 1.180 0.32 4.41