Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 450.00 - - 1.13 12.17
Morgan Stanley Call 325 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 325.00 - - 0.87 9.76
Morgan Stanley Call 350 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 350.00 - - 0.88 11.40
Morgan Stanley Call 375 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 375.00 - - 0.91 12.38
Morgan Stanley Call 400 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 400.00 - - 0.97 12.77
Morgan Stanley Call 425 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 425.00 0.053 0.096 1.01 13.35
Morgan Stanley Call 450 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 450.00 - - 1.14 12.00
Morgan Stanley Call 475 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 475.00 0.052 0.095 1.24 11.30
Morgan Stanley Put 400 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 400.00 0.680 0.690 - -
Morgan Stanley Call 400 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 400.00 - - 1.21 9.38
Morgan Stanley Call 440 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 440.00 - - 1.46 8.12
Morgan Stanley Call 480 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 480.00 - - 1.68 7.31
Morgan Stanley Call 390 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 390.00 - - 1.13 9.82
Morgan Stanley Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 0.009 0.040 0.09 -52.29
Morgan Stanley Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 - - 0.26 -22.22
Morgan Stanley Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 - - 0.37 -15.72
Morgan Stanley Call 510 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 510.00 - - 1.83 6.86
Goldman Sachs Call 700 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 700.00 0.001 0.051 2.50 5.30
Soc. Generale Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 340.00 0.320 0.330 0.36 24.72
Soc. Generale Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 340.00 0.320 0.330 0.36 24.72
Soc. Generale Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 360.00 0.090 0.100 0.40 27.95
Soc. Generale Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 360.00 0.093 0.110 0.40 27.95
Soc. Generale Call 380 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 380.00 0.011 0.054 0.48 26.18
Soc. Generale Call 380 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 380.00 0.011 0.054 0.48 26.18
Soc. Generale Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 420.00 0.001 0.073 0.74 17.84
Soc. Generale Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 420.00 0.001 0.073 0.74 17.84
Soc. Generale Call 440 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 440.00 0.001 0.074 0.84 16.01
Soc. Generale Call 440 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 440.00 0.001 0.074 0.84 16.01
Soc. Generale Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 460.00 0.001 0.075 0.95 14.48
Soc. Generale Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 460.00 0.001 0.075 0.95 14.48
* Too many results found, please restrict the search by using the filter options.