Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 490.00 0.240 0.280 0.31 -5.28
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 640.00 0.230 0.270 0.30 6.71
JP Morgan Put 320 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 320.00 - - 0.46 -4.86
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.60 2.47
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 410.00 - - 0.58 2.56
JP Morgan Call 370 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 370.00 - - 0.48 2.60
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 360.00 - - 0.39 -5.54
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 - - 0.53 2.88
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 450.00 - - 0.52 2.98
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 430.00 - - 0.54 2.79
JP Morgan Put 290 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 290.00 - - 0.53 -4.15
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 - - 0.48 3.30
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 490.00 - - 0.47 3.45
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 470.00 - - 0.49 3.20
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 - - 0.37 -5.66
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 520.00 - - 0.44 3.86
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 530.00 - - 0.43 4.03
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 510.00 - - 0.45 3.75
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 410.00 - - 0.32 -6.14
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 - - 0.40 4.65
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 550.00 - - 0.42 4.33
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 580.00 - - 0.40 4.80
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 450.00 0.140 0.180 0.34 -5.40
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 600.00 - - 0.32 5.72
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 610.00 - - 0.31 6.14
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 590.00 - - 0.40 4.90
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 - - 0.56 2.66
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 0.160 0.210 0.31 6.85
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 520.00 0.330 0.360 0.30 -4.92
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 480.00 0.210 0.250 0.33 -5.14