Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 0.540 0.570 - -
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - 0.16 -21.48
Morgan Stanley Call 57 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 57.00 0.101 0.109 0.43 11.47
BNP Paribas Put 65 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 65.00 - - - -
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - - -
JP Morgan Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 - - 0.54 11.00
Morgan Stanley Call 61 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 61.00 0.044 0.052 0.43 13.48
JP Morgan Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.46 11.73
JP Morgan Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.69 8.89
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 0.064 0.074 0.30 -14.43
Morgan Stanley Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 0.027 0.040 0.50 12.27
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.067 0.077 0.28 16.86
JP Morgan Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 0.61 11.69
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 0.064 0.074 0.30 -14.43
Morgan Stanley Call 69 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 69.00 0.021 0.040 0.59 10.90
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.067 0.077 0.28 16.86
BNP Paribas Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 0.250 0.260 0.28 -10.38
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.037 0.047 0.29 18.52
Morgan Stanley Call 73 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 73.00 0.019 0.040 0.66 9.93
BNP Paribas Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 68.00 - - 0.57 11.11
BNP Paribas Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 0.250 0.260 0.28 -10.38
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.037 0.047 0.29 18.52
Morgan Stanley Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 0.017 0.040 0.78 8.76
BNP Paribas Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 68.00 - - 0.57 11.11
JP Morgan Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.34 8.05
BNP Paribas Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 0.440 0.450 0.32 8.33
Morgan Stanley Call 78 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 78.00 0.017 0.040 0.75 9.04
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.120 0.170 0.34 14.99
BNP Paribas Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 0.300 0.310 0.30 10.38
BNP Paribas Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 0.440 0.450 0.32 8.33
* Too many results found, please restrict the search by using the filter options.