Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.56 -27.95
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 0.79 31.48
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 2.06 21.53
Soc. Generale Call NFLX   Call Netflix Inc 2024-05-17 - - - 0.93 44.54
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 0.63 31.49
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 2.36 18.34
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 2.50 17.54
Soc. Generale Call NFLX   Call Netflix Inc 2024-05-17 - - - 1.29 33.45
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 0.67 45.37
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 0.74 51.38
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.38 -31.14
Soc. Generale Call NFLX   Call Netflix Inc 2024-05-17 - - - 1.29 33.45
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 0.97 44.32
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.95 -22.01
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.18 -36.28
Soc. Generale Call NFLX   Call Netflix Inc 2024-05-17 - - - 2.82 17.34
JP Morgan Call NFLX   Call Netflix Inc 2024-05-17 - - - 1.14 38.27
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.27 -34.03
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 2.28 -18.43
Soc. Generale Call NFLX   Call Netflix Inc 2024-05-17 - - - 2.82 17.34
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.74 -25.36
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.02 -40.61
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.27 -34.03
Soc. Generale Call NFLX   Call Netflix Inc 2024-05-17 - - - 2.98 16.57
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 0.90 -46.21
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 0.71 -51.47
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 1.65 -26.59
Soc. Generale Call NFLX   Call Netflix Inc 2024-05-17 - - - 2.98 16.57
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 0.85 -46.71
JP Morgan Put NFLX   Put Netflix Inc 2024-05-17 - - - 0.64 -60.15
* Too many results found, please restrict the search by using the filter options.