Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 110.00 - - 0.23 10.59
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 102.50 - - 0.25 8.38
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 97.50 - - 0.27 7.02
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 - - - -
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 - - 0.27 11.89
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 - - 0.30 10.90
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 110.00 - - 0.19 11.61
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 1.780 1.790 - -
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 92.50 - - 0.30 5.80
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 130.00 - - 0.25 12.57
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 110.00 0.210 0.220 0.19 11.61
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 - - 0.23 -10.67
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 - - 0.19 8.96
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 - - 0.20 13.27
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 - - 0.29 11.26
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 - - 0.18 6.71
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.520 0.530 0.19 8.96
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.084 0.094 0.20 13.27
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 87.50 - - 0.33 4.85
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.050 1.060 0.18 6.71
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 - - 0.19 12.69
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 - - 0.18 10.46
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 120.00 - - 0.23 12.42
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 0.330 0.340 0.18 10.46
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.130 0.140 0.19 12.69
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 - - 0.27 11.85
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 117.50 - - 0.23 12.14
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 90.00 - - 0.23 -8.26
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 - - 0.29 5.89
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 - - - -