Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.033 0.040 0.49 16.19
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 3.53 - - -
BVT Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 1.79 1.80 0.40 6.15
BVT Call 135 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 135.00 0.420 0.430 0.32 13.51
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 0.036 0.066 0.52 -11.74
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 0.001 0.030 0.58 14.59
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.066 0.076 0.31 20.82
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 0.100 0.130 0.40 -13.60
Goldman Sachs Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 0.001 0.031 0.61 12.48
Goldman Sachs Call 140 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 140.00 0.230 0.260 0.33 15.02
Morgan Stanley Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 - - - -
Morgan Stanley Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 0.43 -16.22
Morgan Stanley Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 0.048 0.053 0.47 16.03
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.410 0.450 0.38 19.54
Morgan Stanley Call 125 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 125.00 6.08 6.12 0.44 9.94
BVT Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 1.790 1.800 0.40 6.15
BVT Put 115 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 115.00 0.059 0.069 0.39 -16.19
BVT Call 135 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 135.00 0.420 0.430 0.32 13.51
BVT Call 130 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 130.00 0.680 0.690 0.33 11.14
BVT Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 2.220 2.230 0.43 5.16
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 0.030 0.040 0.31 23.23
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 0.031 0.041 0.41 -16.69
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 0.005 0.024 0.38 21.30
BVT Put 150 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 150.00 1.580 1.590 0.35 -6.30
BVT Put 130 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 130.00 0.330 0.340 0.33 -12.74
BVT Call 160 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 160.00 0.012 0.024 0.33 23.62
BVT Call 125 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 125.00 1.000 1.010 0.35 9.08
BVT Put 105 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 105.00 0.016 0.026 0.44 -17.01
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 2.670 2.680 0.49 4.37
BVT Put 140 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 140.00 0.820 0.830 0.32 -9.24
* Too many results found, please restrict the search by using the filter options.