Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 480 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 480.00 0.940 0.950 0.55 6.11
Morgan Stanley Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 640.00 - - 0.77 13.80
Morgan Stanley Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - 0.97 7.05
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 555.00 - - - -
BVT Call 480 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 480.00 0.950 0.960 0.55 6.11
Morgan Stanley Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 600.00 - - 0.69 13.94
Morgan Stanley Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 580.00 0.137 0.157 0.70 12.52
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 555.00 - - - -
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 1.110 1.120 0.55 5.25
Morgan Stanley Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 0.330 0.350 0.83 8.99
Morgan Stanley Call 620 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 620.00 - - 0.71 14.54
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 555.00 - - - -
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 1.130 1.140 0.55 5.25
Morgan Stanley Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 680.00 - - 0.92 11.99
Morgan Stanley Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 660.00 - - 0.85 12.80
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 570.00 - - - -
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 400.00 - - 0.79 -13.41
Morgan Stanley Call 760 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 760.00 - - 1.18 9.87
Morgan Stanley Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 480.00 0.950 0.970 1.44 4.22
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 570.00 - - - -
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 400.00 - - 0.79 -13.41
Morgan Stanley Call 630 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 630.00 - - 0.73 14.40
Morgan Stanley Call 670 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 670.00 - - 0.72 16.91
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 570.00 - - - -
Morgan Stanley Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 460.00 - - 1.16 4.63
Morgan Stanley Call 740 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 740.00 - - 1.12 10.28
Morgan Stanley Call 800 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 800.00 - - 1.30 9.18
Goldman Sachs Call 500 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 500.00 0.760 0.780 0.59 6.92
Morgan Stanley Call 470 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 470.00 - - 1.38 4.25
Morgan Stanley Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 650.00 - - 0.81 13.27
* Too many results found, please restrict the search by using the filter options.